Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 228.7 248.55 228.7 247.1 381.26 Thousand
22 Sep, 2023 236.35 238.5 230.0 233.65 73.15 Thousand
21 Sep, 2023 234.1 242.5 234.1 237.35 90.58 Thousand
20 Sep, 2023 237.05 242.0 236.15 236.9 65.31 Thousand
18 Sep, 2023 242.25 245.25 238.5 239.85 288.39 Thousand
15 Sep, 2023 245.55 246.9 236.05 242.0 327.92 Thousand
14 Sep, 2023 236.25 247.7 234.7 243.8 615.22 Thousand