Himadri Speciality Chemical Limited (HSCL.BO)

INR 466.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 382.0 390.0 366.05 375.85 150.69 Thousand
10 Jan, 2024 386.0 388.95 367.05 381.2 158.01 Thousand
09 Jan, 2024 390.0 396.7 383.0 386.2 257.09 Thousand
08 Jan, 2024 390.7 399.0 373.2 387.95 433.82 Thousand
05 Jan, 2024 364.55 393.4 364.55 387.2 294.54 Thousand
04 Jan, 2024 334.0 365.3 333.05 365.3 194.78 Thousand
03 Jan, 2024 334.8 335.0 328.05 332.1 197.33 Thousand
02 Jan, 2024 333.0 338.9 326.6 334.8 325.43 Thousand
01 Jan, 2024 311.35 339.5 309.4 332.3 398.69 Thousand
29 Dec, 2023 311.4 311.45 304.8 309.4 198.89 Thousand