Himadri Speciality Chemical Limited (HSCL.BO)
INR 430.85
(-1.61%)
INR 430.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 302.25 | 316.0 | 301.85 | 309.45 | 149.56 Thousand |
| 12 Apr, 2024 | 321.65 | 327.95 | 317.0 | 317.7 | 16.82 Thousand |
| 10 Apr, 2024 | 333.15 | 333.15 | 316.4 | 321.65 | 21.97 Thousand |
| 09 Apr, 2024 | 326.5 | 335.0 | 325.6 | 330.55 | 16.05 Thousand |
| 08 Apr, 2024 | 338.65 | 339.5 | 325.6 | 328.15 | 18.84 Thousand |
| 05 Apr, 2024 | 334.05 | 345.0 | 325.05 | 333.6 | 21.47 Thousand |
| 04 Apr, 2024 | 337.5 | 348.0 | 331.0 | 334.0 | 50.22 Thousand |
| 03 Apr, 2024 | 324.0 | 338.85 | 317.0 | 337.35 | 43.86 Thousand |
| 02 Apr, 2024 | 316.0 | 324.5 | 308.25 | 322.75 | 25.51 Thousand |
| 01 Apr, 2024 | 291.55 | 316.7 | 291.55 | 315.45 | 26.21 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455