Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 257.75 257.75 250.85 251.75 27.93 Thousand
07 Nov, 2023 251.95 256.95 248.0 254.35 50.86 Thousand
06 Nov, 2023 245.55 253.0 244.85 248.35 127.61 Thousand
03 Nov, 2023 242.05 247.45 242.05 243.8 20.73 Thousand
02 Nov, 2023 244.8 245.2 241.0 242.5 38.57 Thousand
01 Nov, 2023 235.35 246.4 235.35 243.05 127.11 Thousand
31 Oct, 2023 244.9 244.9 237.4 238.75 90.39 Thousand
30 Oct, 2023 239.35 244.95 234.95 241.95 135.66 Thousand
27 Oct, 2023 235.95 244.0 235.95 239.3 145.72 Thousand
26 Oct, 2023 236.85 236.85 223.8 234.6 125.99 Thousand