Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 302.2 312.0 301.0 305.9 370.25 Thousand
06 Dec, 2023 304.55 307.1 300.0 301.1 302.44 Thousand
05 Dec, 2023 273.6 294.0 268.55 290.7 854.46 Thousand
04 Dec, 2023 269.8 273.65 269.7 272.1 71.54 Thousand
01 Dec, 2023 275.5 279.0 265.2 267.35 104.62 Thousand
30 Nov, 2023 266.85 275.1 249.3 273.1 623.44 Thousand
29 Nov, 2023 263.5 267.0 261.2 263.0 144.23 Thousand
28 Nov, 2023 265.05 269.95 262.45 263.45 51.55 Thousand
24 Nov, 2023 262.25 265.55 258.0 264.35 54.64 Thousand
23 Nov, 2023 266.0 267.6 258.05 260.2 60.64 Thousand