Himadri Speciality Chemical Limited (HSCL.BO)
INR 430.85
(-1.61%)
INR 430.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 357.05 | 358.25 | 347.2 | 348.85 | 55.08 Thousand |
| 15 May, 2024 | 355.7 | 359.7 | 353.15 | 355.7 | 18.52 Thousand |
| 14 May, 2024 | 344.9 | 355.1 | 339.9 | 350.75 | 19.91 Thousand |
| 13 May, 2024 | 346.5 | 349.75 | 329.2 | 339.45 | 101.92 Thousand |
| 10 May, 2024 | 353.45 | 353.45 | 339.65 | 346.5 | 22.66 Thousand |
| 09 May, 2024 | 356.55 | 359.2 | 339.55 | 346.5 | 106.41 Thousand |
| 08 May, 2024 | 368.95 | 368.95 | 355.6 | 357.4 | 21.4 Thousand |
| 07 May, 2024 | 347.85 | 369.0 | 344.55 | 366.3 | 148.56 Thousand |
| 06 May, 2024 | 375.55 | 378.2 | 356.5 | 357.5 | 62.74 Thousand |
| 03 May, 2024 | 375.0 | 380.0 | 369.5 | 375.25 | 149.57 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455