Himadri Speciality Chemical Limited (HSCL.BO)
INR 452.5
(-3.0%)
INR 452.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 318.2 | 318.2 | 305.2 | 310.45 | 29.52 Thousand |
| 22 Mar, 2024 | 316.05 | 322.4 | 312.5 | 314.1 | 28.11 Thousand |
| 21 Mar, 2024 | 319.5 | 329.0 | 315.1 | 315.6 | 20.27 Thousand |
| 20 Mar, 2024 | 318.55 | 328.0 | 305.6 | 318.2 | 21.69 Thousand |
| 19 Mar, 2024 | 319.95 | 325.0 | 311.45 | 318.55 | 22.08 Thousand |
| 18 Mar, 2024 | 317.1 | 331.0 | 317.0 | 319.3 | 65.01 Thousand |
| 15 Mar, 2024 | 308.8 | 316.55 | 300.0 | 315.25 | 192.82 Thousand |
| 14 Mar, 2024 | 272.8 | 301.5 | 272.8 | 301.5 | 278.9 Thousand |
| 13 Mar, 2024 | 296.25 | 296.25 | 287.15 | 287.15 | 120.01 Thousand |
| 12 Mar, 2024 | 304.9 | 310.0 | 302.25 | 302.25 | 153.91 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455