Himadri Speciality Chemical Limited (HSCL.BO)
INR 430.85
(-1.61%)
INR 430.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 332.5 | 340.5 | 331.4 | 333.05 | 68.85 Thousand |
| 30 May, 2024 | 344.95 | 344.95 | 328.0 | 331.1 | 621.83 Thousand |
| 29 May, 2024 | 339.95 | 346.95 | 337.35 | 341.3 | 22.02 Thousand |
| 28 May, 2024 | 343.1 | 349.85 | 336.2 | 339.55 | 27.79 Thousand |
| 27 May, 2024 | 350.9 | 355.0 | 345.2 | 346.15 | 80.29 Thousand |
| 24 May, 2024 | 350.8 | 359.95 | 347.3 | 350.9 | 26.38 Thousand |
| 23 May, 2024 | 364.6 | 367.15 | 354.0 | 355.1 | 21.6 Thousand |
| 22 May, 2024 | 367.4 | 370.35 | 359.75 | 362.0 | 33.85 Thousand |
| 21 May, 2024 | 354.0 | 366.0 | 346.55 | 363.5 | 143.4 Thousand |
| 18 May, 2024 | 353.0 | 356.45 | 351.7 | 354.3 | 16.79 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455