Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 273.1 283.15 265.05 280.15 107.56 Thousand
20 Dec, 2023 294.7 297.5 270.0 274.5 577.64 Thousand
19 Dec, 2023 294.85 297.9 291.0 294.4 45.03 Thousand
18 Dec, 2023 295.75 295.75 288.05 293.25 53.59 Thousand
15 Dec, 2023 292.75 298.8 286.2 289.95 176.7 Thousand
14 Dec, 2023 293.5 299.0 291.2 292.65 121.15 Thousand
13 Dec, 2023 294.65 295.3 288.0 291.2 147.45 Thousand
12 Dec, 2023 297.15 298.0 291.35 294.3 68.51 Thousand
11 Dec, 2023 299.4 300.0 293.25 295.95 181.12 Thousand
08 Dec, 2023 307.95 310.75 291.4 297.15 406.3 Thousand