Himadri Speciality Chemical Limited (HSCL.BO)
INR 452.5
(-3.0%)
INR 452.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 383.35 | 385.1 | 370.0 | 372.15 | 103.07 Thousand |
| 25 Apr, 2024 | 363.0 | 373.0 | 363.0 | 366.8 | 43.89 Thousand |
| 24 Apr, 2024 | 370.05 | 384.0 | 352.95 | 362.65 | 75.38 Thousand |
| 23 Apr, 2024 | 355.0 | 367.65 | 352.0 | 367.65 | 60.89 Thousand |
| 22 Apr, 2024 | 339.8 | 350.5 | 328.0 | 350.15 | 146.63 Thousand |
| 19 Apr, 2024 | 318.05 | 337.35 | 312.0 | 333.85 | 81.97 Thousand |
| 18 Apr, 2024 | 314.35 | 324.6 | 312.45 | 321.3 | 162.88 Thousand |
| 16 Apr, 2024 | 301.05 | 314.9 | 301.05 | 309.15 | 34.3 Thousand |
| 15 Apr, 2024 | 302.25 | 316.0 | 301.85 | 309.45 | 149.56 Thousand |
| 12 Apr, 2024 | 321.65 | 327.95 | 317.0 | 317.7 | 16.82 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455