Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 375.95 380.0 365.05 370.15 69.03 Thousand
25 Jan, 2024 360.2 376.0 360.2 371.5 60.44 Thousand
24 Jan, 2024 360.1 368.7 357.1 365.0 102.71 Thousand
23 Jan, 2024 372.0 379.9 356.15 363.0 54.02 Thousand
20 Jan, 2024 375.95 380.0 368.55 373.0 30.09 Thousand
19 Jan, 2024 375.55 390.0 370.0 373.4 58.52 Thousand
18 Jan, 2024 381.95 381.95 358.65 375.95 143.93 Thousand
17 Jan, 2024 385.0 388.0 375.0 377.3 215.63 Thousand
16 Jan, 2024 377.25 394.8 373.0 392.9 310.14 Thousand
15 Jan, 2024 371.45 379.0 368.5 376.0 86.73 Thousand