Himadri Speciality Chemical Limited (HSCL.BO)

INR 430.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 398.05 401.0 393.15 396.8 140.93 Thousand
28 Jun, 2024 390.7 398.35 382.9 394.95 47.09 Thousand
27 Jun, 2024 391.35 397.0 381.15 389.5 183.44 Thousand
26 Jun, 2024 402.55 404.85 391.35 393.45 61.94 Thousand
25 Jun, 2024 398.95 404.75 392.75 400.4 227.36 Thousand
24 Jun, 2024 394.65 397.5 382.35 392.4 210.94 Thousand
21 Jun, 2024 409.95 418.45 385.7 394.7 424.55 Thousand
20 Jun, 2024 390.8 402.2 390.75 402.2 718.97 Thousand
19 Jun, 2024 366.5 383.3 365.6 383.05 558.77 Thousand
18 Jun, 2024 361.8 367.25 361.0 365.05 46.92 Thousand