Himadri Speciality Chemical Limited (HSCL.BO)
INR 452.5
(-3.0%)
INR 452.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 350.9 | 355.0 | 345.2 | 346.15 | 80.29 Thousand |
| 24 May, 2024 | 350.8 | 359.95 | 347.3 | 350.9 | 26.38 Thousand |
| 23 May, 2024 | 364.6 | 367.15 | 354.0 | 355.1 | 21.6 Thousand |
| 22 May, 2024 | 367.4 | 370.35 | 359.75 | 362.0 | 33.85 Thousand |
| 21 May, 2024 | 354.0 | 366.0 | 346.55 | 363.5 | 143.4 Thousand |
| 18 May, 2024 | 353.0 | 356.45 | 351.7 | 354.3 | 16.79 Thousand |
| 17 May, 2024 | 353.45 | 353.45 | 346.65 | 349.2 | 46.39 Thousand |
| 16 May, 2024 | 357.05 | 358.25 | 347.2 | 348.85 | 55.08 Thousand |
| 15 May, 2024 | 355.7 | 359.7 | 353.15 | 355.7 | 18.52 Thousand |
| 14 May, 2024 | 344.9 | 355.1 | 339.9 | 350.75 | 19.91 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455