Himadri Speciality Chemical Limited (HSCL.BO)
INR 430.85
(-1.61%)
INR 430.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 424.7 | 433.1 | 420.9 | 430.05 | 989.66 Thousand |
| 29 Jul, 2024 | 428.65 | 429.75 | 416.0 | 417.65 | 60.53 Thousand |
| 26 Jul, 2024 | 403.0 | 422.15 | 403.0 | 422.15 | 79.62 Thousand |
| 25 Jul, 2024 | 405.05 | 408.0 | 400.6 | 402.05 | 78.97 Thousand |
| 24 Jul, 2024 | 415.85 | 417.9 | 405.2 | 409.05 | 40.45 Thousand |
| 23 Jul, 2024 | 411.95 | 412.2 | 384.25 | 408.55 | 55.45 Thousand |
| 22 Jul, 2024 | 399.1 | 415.75 | 391.0 | 404.45 | 160.72 Thousand |
| 19 Jul, 2024 | 414.8 | 414.8 | 395.65 | 400.85 | 76.15 Thousand |
| 18 Jul, 2024 | 436.0 | 436.0 | 410.9 | 414.2 | 223.73 Thousand |
| 16 Jul, 2024 | 422.35 | 438.3 | 419.7 | 432.5 | 316.31 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455