Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 369.0 372.5 361.0 364.1 50.68 Thousand
23 Feb, 2024 361.6 368.0 358.0 365.9 19.88 Thousand
22 Feb, 2024 364.6 364.9 352.05 361.6 43.27 Thousand
21 Feb, 2024 365.05 365.5 357.55 363.5 19.87 Thousand
20 Feb, 2024 363.75 369.0 356.6 363.75 51.47 Thousand
19 Feb, 2024 367.9 370.0 355.0 363.0 25.53 Thousand
16 Feb, 2024 365.4 369.0 356.6 361.4 17.7 Thousand
15 Feb, 2024 357.45 366.0 354.0 359.15 58.39 Thousand
14 Feb, 2024 347.0 359.0 336.55 355.5 19.03 Thousand
13 Feb, 2024 346.0 358.4 333.55 350.75 57.42 Thousand