Himadri Speciality Chemical Limited (HSCL.BO)
INR 430.85
(-1.61%)
INR 430.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 475.35 | 475.35 | 451.0 | 453.15 | 59.53 Thousand |
| 12 Aug, 2024 | 474.85 | 478.35 | 465.55 | 471.5 | 54.95 Thousand |
| 09 Aug, 2024 | 472.0 | 482.3 | 458.0 | 476.1 | 61.64 Thousand |
| 08 Aug, 2024 | 477.8 | 483.9 | 460.05 | 466.95 | 162.63 Thousand |
| 07 Aug, 2024 | 486.25 | 491.0 | 464.0 | 477.75 | 98.01 Thousand |
| 06 Aug, 2024 | 452.95 | 474.8 | 452.9 | 474.8 | 83.22 Thousand |
| 05 Aug, 2024 | 459.05 | 464.0 | 443.85 | 452.2 | 300.16 Thousand |
| 02 Aug, 2024 | 444.5 | 469.75 | 435.65 | 467.2 | 197.18 Thousand |
| 01 Aug, 2024 | 430.65 | 448.9 | 428.0 | 447.6 | 269.1 Thousand |
| 31 Jul, 2024 | 431.25 | 448.0 | 426.45 | 427.55 | 140.71 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455