Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 332.15 333.0 318.15 318.15 128.98 Thousand
07 Mar, 2024 336.6 342.0 332.0 334.85 23.43 Thousand
06 Mar, 2024 350.5 352.25 334.7 344.9 39.01 Thousand
05 Mar, 2024 351.0 356.0 351.0 353.5 15.81 Thousand
04 Mar, 2024 363.3 363.3 352.65 354.0 48.48 Thousand
02 Mar, 2024 374.0 374.0 360.0 365.0 1556.00
01 Mar, 2024 369.0 378.0 357.05 363.0 25.27 Thousand
29 Feb, 2024 355.1 373.0 350.0 370.0 23.88 Thousand
28 Feb, 2024 364.05 369.0 346.0 355.25 24.69 Thousand
27 Feb, 2024 369.4 369.4 360.0 363.0 14.59 Thousand