Himadri Speciality Chemical Limited (HSCL.BO)
INR 452.5
(-3.0%)
INR 452.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 345.25 | 359.0 | 345.25 | 358.9 | 76.96 Thousand |
| 07 Jun, 2024 | 343.95 | 343.95 | 336.05 | 341.95 | 93.34 Thousand |
| 06 Jun, 2024 | 333.4 | 340.65 | 328.45 | 338.05 | 113.15 Thousand |
| 05 Jun, 2024 | 310.95 | 331.0 | 307.3 | 324.45 | 82.84 Thousand |
| 04 Jun, 2024 | 337.05 | 340.45 | 323.45 | 323.45 | 71.6 Thousand |
| 03 Jun, 2024 | 345.35 | 348.4 | 337.15 | 340.45 | 132.64 Thousand |
| 31 May, 2024 | 332.5 | 340.5 | 331.4 | 333.05 | 68.85 Thousand |
| 30 May, 2024 | 344.95 | 344.95 | 328.0 | 331.1 | 621.83 Thousand |
| 29 May, 2024 | 339.95 | 346.95 | 337.35 | 341.3 | 22.02 Thousand |
| 28 May, 2024 | 343.1 | 349.85 | 336.2 | 339.55 | 27.79 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455