Himadri Speciality Chemical Limited (HSCL.BO)
INR 452.5
(-3.0%)
INR 452.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 346.5 | 349.75 | 329.2 | 339.45 | 101.92 Thousand |
| 10 May, 2024 | 353.45 | 353.45 | 339.65 | 346.5 | 22.66 Thousand |
| 09 May, 2024 | 356.55 | 359.2 | 339.55 | 346.5 | 106.41 Thousand |
| 08 May, 2024 | 368.95 | 368.95 | 355.6 | 357.4 | 21.4 Thousand |
| 07 May, 2024 | 347.85 | 369.0 | 344.55 | 366.3 | 148.56 Thousand |
| 06 May, 2024 | 375.55 | 378.2 | 356.5 | 357.5 | 62.74 Thousand |
| 03 May, 2024 | 375.0 | 380.0 | 369.5 | 375.25 | 149.57 Thousand |
| 02 May, 2024 | 378.4 | 380.4 | 372.0 | 374.15 | 100.42 Thousand |
| 30 Apr, 2024 | 382.55 | 383.0 | 370.0 | 375.1 | 72.27 Thousand |
| 29 Apr, 2024 | 378.95 | 382.6 | 366.25 | 377.9 | 253.73 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455