Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 367.9 367.9 349.9 351.1 50.45 Thousand
09 Feb, 2024 372.0 376.95 353.4 368.3 103.78 Thousand
08 Feb, 2024 389.0 390.0 370.0 372.0 41.35 Thousand
07 Feb, 2024 374.5 389.95 370.55 378.35 136.86 Thousand
06 Feb, 2024 367.3 376.0 365.0 374.5 31.86 Thousand
05 Feb, 2024 370.0 370.0 363.0 368.0 46.93 Thousand
02 Feb, 2024 370.75 373.0 365.0 368.8 86.25 Thousand
01 Feb, 2024 378.0 379.45 366.0 370.75 54.9 Thousand
31 Jan, 2024 365.45 378.5 365.45 373.25 30.05 Thousand
30 Jan, 2024 370.15 374.9 363.75 364.7 27.16 Thousand