Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 364.55 393.4 364.55 387.2 294.54 Thousand
04 Jan, 2024 334.0 365.3 333.05 365.3 194.78 Thousand
03 Jan, 2024 334.8 335.0 328.05 332.1 197.33 Thousand
02 Jan, 2024 333.0 338.9 326.6 334.8 325.43 Thousand
01 Jan, 2024 311.35 339.5 309.4 332.3 398.69 Thousand
29 Dec, 2023 311.4 311.45 304.8 309.4 198.89 Thousand
28 Dec, 2023 309.85 311.0 302.65 310.0 271.51 Thousand
27 Dec, 2023 306.85 313.9 302.0 307.75 374.84 Thousand
26 Dec, 2023 289.05 308.1 289.0 307.5 165.19 Thousand
22 Dec, 2023 281.8 288.05 280.1 286.35 130.82 Thousand