Himadri Speciality Chemical Limited (HSCL.BO)
INR 466.5
(-0.09%)
INR 466.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 468.25 | 472.3 | 463.4 | 466.5 | 61.61 Thousand |
| 23 Apr, 2025 | 484.6 | 485.45 | 464.85 | 468.35 | 149.71 Thousand |
| 22 Apr, 2025 | 491.3 | 505.0 | 478.75 | 481.1 | 220.33 Thousand |
| 21 Apr, 2025 | 469.3 | 482.0 | 460.95 | 479.0 | 181.83 Thousand |
| 17 Apr, 2025 | 444.95 | 469.2 | 442.7 | 462.85 | 167.45 Thousand |
| 16 Apr, 2025 | 451.25 | 457.5 | 442.45 | 444.3 | 66.29 Thousand |
| 15 Apr, 2025 | 440.2 | 457.25 | 438.7 | 449.55 | 53.94 Thousand |
| 11 Apr, 2025 | 428.9 | 439.4 | 417.0 | 436.75 | 146.63 Thousand |
| 09 Apr, 2025 | 415.35 | 415.35 | 405.0 | 408.0 | 49.25 Thousand |
| 08 Apr, 2025 | 421.45 | 432.5 | 411.15 | 413.05 | 114.18 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455