Himadri Speciality Chemical Limited (HSCL.BO)
INR 430.85
(-1.61%)
INR 430.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 516.05 | 534.1 | 511.3 | 529.7 | 81.94 Thousand |
| 06 Sep, 2024 | 544.65 | 544.65 | 524.6 | 529.45 | 132.31 Thousand |
| 05 Sep, 2024 | 533.25 | 554.65 | 533.25 | 538.15 | 84.08 Thousand |
| 04 Sep, 2024 | 525.6 | 539.0 | 521.85 | 530.0 | 45.79 Thousand |
| 03 Sep, 2024 | 522.7 | 533.95 | 522.05 | 530.7 | 57.96 Thousand |
| 02 Sep, 2024 | 523.35 | 555.65 | 520.0 | 521.85 | 161.39 Thousand |
| 01 Sep, 2024 | 523.35 | 555.65 | 520.0 | 521.85 | 161.39 Thousand |
| 30 Aug, 2024 | 528.8 | 528.8 | 515.0 | 522.2 | 55.61 Thousand |
| 29 Aug, 2024 | 531.85 | 535.15 | 515.5 | 524.6 | 57.49 Thousand |
| 28 Aug, 2024 | 535.4 | 535.4 | 525.55 | 531.85 | 103.08 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455