Himadri Speciality Chemical Limited (HSCL.BO)
INR 452.5
(-3.0%)
INR 452.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 409.95 | 425.5 | 407.5 | 425.5 | 191.03 Thousand |
| 08 Jul, 2024 | 411.15 | 411.15 | 401.0 | 405.25 | 38.96 Thousand |
| 05 Jul, 2024 | 403.55 | 406.65 | 396.45 | 403.05 | 144.75 Thousand |
| 04 Jul, 2024 | 412.95 | 413.35 | 400.9 | 402.7 | 144.49 Thousand |
| 03 Jul, 2024 | 408.7 | 415.0 | 403.35 | 405.4 | 59.68 Thousand |
| 02 Jul, 2024 | 391.2 | 412.0 | 391.2 | 401.0 | 77.74 Thousand |
| 01 Jul, 2024 | 398.05 | 401.0 | 393.15 | 396.8 | 140.93 Thousand |
| 28 Jun, 2024 | 390.7 | 398.35 | 382.9 | 394.95 | 47.09 Thousand |
| 27 Jun, 2024 | 391.35 | 397.0 | 381.15 | 389.5 | 183.44 Thousand |
| 26 Jun, 2024 | 402.55 | 404.85 | 391.35 | 393.45 | 61.94 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455