Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 354.0 366.0 346.55 363.5 143.4 Thousand
18 May, 2024 353.0 356.45 351.7 354.3 16.79 Thousand
17 May, 2024 353.45 353.45 346.65 349.2 46.39 Thousand
16 May, 2024 357.05 358.25 347.2 348.85 55.08 Thousand
15 May, 2024 355.7 359.7 353.15 355.7 18.52 Thousand
14 May, 2024 344.9 355.1 339.9 350.75 19.91 Thousand
13 May, 2024 346.5 349.75 329.2 339.45 101.92 Thousand
10 May, 2024 353.45 353.45 339.65 346.5 22.66 Thousand
09 May, 2024 356.55 359.2 339.55 346.5 106.41 Thousand
08 May, 2024 368.95 368.95 355.6 357.4 21.4 Thousand