Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 347.85 369.0 344.55 366.3 148.56 Thousand
06 May, 2024 375.55 378.2 356.5 357.5 62.74 Thousand
03 May, 2024 375.0 380.0 369.5 375.25 149.57 Thousand
02 May, 2024 378.4 380.4 372.0 374.15 100.42 Thousand
30 Apr, 2024 382.55 383.0 370.0 375.1 72.27 Thousand
29 Apr, 2024 378.95 382.6 366.25 377.9 253.73 Thousand
26 Apr, 2024 383.35 385.1 370.0 372.15 103.07 Thousand
25 Apr, 2024 363.0 373.0 363.0 366.8 43.89 Thousand
24 Apr, 2024 370.05 384.0 352.95 362.65 75.38 Thousand
23 Apr, 2024 355.0 367.65 352.0 367.65 60.89 Thousand