Himadri Speciality Chemical Limited (HSCL.BO)
INR 430.85
(-1.61%)
INR 430.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 661.6 | 667.8 | 638.1 | 641.1 | 121.37 Thousand |
| 19 Sep, 2024 | 669.95 | 669.95 | 632.15 | 659.85 | 408.83 Thousand |
| 18 Sep, 2024 | 653.5 | 688.5 | 647.9 | 663.0 | 594.75 Thousand |
| 17 Sep, 2024 | 597.0 | 651.7 | 590.65 | 640.7 | 449.36 Thousand |
| 16 Sep, 2024 | 583.9 | 599.5 | 577.9 | 593.15 | 275.17 Thousand |
| 13 Sep, 2024 | 564.0 | 578.1 | 557.45 | 573.9 | 66.33 Thousand |
| 12 Sep, 2024 | 564.15 | 569.0 | 547.45 | 562.6 | 76.63 Thousand |
| 11 Sep, 2024 | 564.15 | 579.5 | 553.25 | 559.45 | 255.91 Thousand |
| 10 Sep, 2024 | 534.25 | 566.5 | 530.5 | 564.15 | 221.9 Thousand |
| 09 Sep, 2024 | 516.05 | 534.1 | 511.3 | 530.4 | 81.94 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455