Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 337.05 340.45 323.45 323.45 71.6 Thousand
03 Jun, 2024 345.35 348.4 337.15 340.45 132.64 Thousand
31 May, 2024 332.5 340.5 331.4 333.05 68.85 Thousand
30 May, 2024 344.95 344.95 328.0 331.1 621.83 Thousand
29 May, 2024 339.95 346.95 337.35 341.3 22.02 Thousand
28 May, 2024 343.1 349.85 336.2 339.55 27.79 Thousand
27 May, 2024 350.9 355.0 345.2 346.15 80.29 Thousand
24 May, 2024 350.8 359.95 347.3 350.9 26.38 Thousand
23 May, 2024 364.6 367.15 354.0 355.1 21.6 Thousand
22 May, 2024 367.4 370.35 359.75 362.0 33.85 Thousand