Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 366.5 383.3 365.6 383.05 558.77 Thousand
18 Jun, 2024 361.8 367.25 361.0 365.05 46.92 Thousand
14 Jun, 2024 361.25 371.8 359.1 361.8 125.04 Thousand
13 Jun, 2024 364.9 365.5 356.1 360.85 28.61 Thousand
12 Jun, 2024 354.05 369.2 354.05 362.0 156.11 Thousand
11 Jun, 2024 362.45 371.15 353.05 353.8 65.55 Thousand
10 Jun, 2024 345.25 359.0 345.25 358.9 76.96 Thousand
07 Jun, 2024 343.95 343.95 336.05 341.95 93.34 Thousand
06 Jun, 2024 333.4 340.65 328.45 338.05 113.15 Thousand
05 Jun, 2024 310.95 331.0 307.3 324.45 82.84 Thousand