Himadri Speciality Chemical Limited (HSCL.BO)
INR 455.5
(0.76%)
INR 455.5
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 661.15 | 673.9 | 650.45 | 667.4 | 178.59 Thousand |
| 30 Sep, 2024 | 652.2 | 670.25 | 640.45 | 662.75 | 175.26 Thousand |
| 27 Sep, 2024 | 658.0 | 667.4 | 648.2 | 657.15 | 84.82 Thousand |
| 26 Sep, 2024 | 661.05 | 681.55 | 652.0 | 656.5 | 261.34 Thousand |
| 25 Sep, 2024 | 651.4 | 664.45 | 643.0 | 660.55 | 185.42 Thousand |
| 24 Sep, 2024 | 651.45 | 658.3 | 640.35 | 645.0 | 74.18 Thousand |
| 23 Sep, 2024 | 645.9 | 653.0 | 637.25 | 644.25 | 171.18 Thousand |
| 20 Sep, 2024 | 661.6 | 667.8 | 638.1 | 641.1 | 121.37 Thousand |
| 19 Sep, 2024 | 669.95 | 669.95 | 632.15 | 659.85 | 408.83 Thousand |
| 18 Sep, 2024 | 653.5 | 688.5 | 647.9 | 663.0 | 594.75 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455