Himadri Speciality Chemical Limited (HSCL.BO)
INR 430.85
(-1.61%)
INR 430.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 568.65 | 571.0 | 553.0 | 565.1 | 30.5 Thousand |
| 11 Dec, 2024 | 569.55 | 570.5 | 561.65 | 568.65 | 56.47 Thousand |
| 10 Dec, 2024 | 566.05 | 570.9 | 553.0 | 565.55 | 79.76 Thousand |
| 09 Dec, 2024 | 579.75 | 579.75 | 564.0 | 565.3 | 25.69 Thousand |
| 06 Dec, 2024 | 574.95 | 577.15 | 566.85 | 570.5 | 44.35 Thousand |
| 05 Dec, 2024 | 558.0 | 576.5 | 553.65 | 570.4 | 67.09 Thousand |
| 04 Dec, 2024 | 543.95 | 557.8 | 540.0 | 553.7 | 105.78 Thousand |
| 03 Dec, 2024 | 535.4 | 552.0 | 535.0 | 540.2 | 93.35 Thousand |
| 02 Dec, 2024 | 526.65 | 540.6 | 519.65 | 534.45 | 41.38 Thousand |
| 29 Nov, 2024 | 526.75 | 530.5 | 514.3 | 526.7 | 32.36 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455