Himadri Speciality Chemical Limited (HSCL.BO)
INR 455.5
(0.76%)
INR 455.5
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 654.35 | 670.25 | 647.0 | 662.8 | 108.41 Thousand |
| 15 Oct, 2024 | 635.9 | 654.0 | 630.0 | 648.6 | 153.51 Thousand |
| 14 Oct, 2024 | 642.0 | 647.45 | 622.1 | 635.85 | 107.46 Thousand |
| 11 Oct, 2024 | 633.95 | 645.35 | 622.3 | 638.5 | 104.77 Thousand |
| 10 Oct, 2024 | 630.05 | 643.0 | 626.7 | 630.1 | 37.15 Thousand |
| 09 Oct, 2024 | 619.75 | 640.4 | 612.85 | 628.95 | 124.31 Thousand |
| 08 Oct, 2024 | 592.65 | 611.75 | 582.35 | 607.7 | 106.96 Thousand |
| 07 Oct, 2024 | 632.05 | 640.0 | 595.6 | 599.05 | 117.5 Thousand |
| 04 Oct, 2024 | 638.0 | 652.0 | 621.2 | 634.25 | 120.4 Thousand |
| 03 Oct, 2024 | 643.3 | 660.0 | 633.0 | 643.5 | 144.93 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455