Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 415.85 417.9 405.2 409.05 40.45 Thousand
23 Jul, 2024 411.95 412.2 384.25 408.55 55.45 Thousand
22 Jul, 2024 399.1 415.75 391.0 404.45 160.72 Thousand
19 Jul, 2024 414.8 414.8 395.65 400.85 76.15 Thousand
18 Jul, 2024 436.0 436.0 410.9 414.2 223.73 Thousand
16 Jul, 2024 422.35 438.3 419.7 432.5 316.31 Thousand
15 Jul, 2024 422.55 424.8 412.0 417.45 128.71 Thousand
12 Jul, 2024 429.55 432.45 417.75 420.65 131.26 Thousand
11 Jul, 2024 437.75 438.5 426.05 428.95 51.92 Thousand
10 Jul, 2024 430.0 443.15 405.35 432.75 144.95 Thousand