Himadri Speciality Chemical Limited (HSCL.BO)
INR 455.5
(0.76%)
INR 455.5
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 520.9 | 532.25 | 500.0 | 504.0 | 238.53 Thousand |
| 12 Nov, 2024 | 543.0 | 552.75 | 530.0 | 533.2 | 34.65 Thousand |
| 11 Nov, 2024 | 550.75 | 552.5 | 538.15 | 543.7 | 46.52 Thousand |
| 08 Nov, 2024 | 576.6 | 577.0 | 551.0 | 553.5 | 41.81 Thousand |
| 07 Nov, 2024 | 588.8 | 595.95 | 575.0 | 576.45 | 34.01 Thousand |
| 06 Nov, 2024 | 594.5 | 595.8 | 583.0 | 587.15 | 55.77 Thousand |
| 05 Nov, 2024 | 555.5 | 594.0 | 554.85 | 586.25 | 116.4 Thousand |
| 04 Nov, 2024 | 573.65 | 578.1 | 554.0 | 560.3 | 69.65 Thousand |
| 01 Nov, 2024 | 572.05 | 580.3 | 572.05 | 576.5 | 11.65 Thousand |
| 31 Oct, 2024 | 563.95 | 574.85 | 563.8 | 572.7 | 24.56 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455