Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 484.95 492.0 481.1 483.8 98.03 Thousand
21 Aug, 2024 486.95 487.9 480.2 483.65 35.14 Thousand
20 Aug, 2024 490.0 494.95 480.85 483.7 52.25 Thousand
19 Aug, 2024 467.8 494.35 466.0 487.9 94.53 Thousand
16 Aug, 2024 471.45 471.45 458.0 463.9 93.91 Thousand
14 Aug, 2024 461.2 468.0 442.15 465.65 78.78 Thousand
13 Aug, 2024 475.35 475.35 451.0 453.15 59.53 Thousand
12 Aug, 2024 474.85 478.35 465.55 471.5 54.95 Thousand
09 Aug, 2024 472.0 482.3 458.0 476.1 61.64 Thousand
08 Aug, 2024 477.8 483.9 460.05 466.95 162.63 Thousand