Himadri Speciality Chemical Limited (HSCL.BO)
INR 455.5
(0.76%)
INR 455.5
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 526.75 | 530.5 | 514.3 | 526.7 | 32.36 Thousand |
| 28 Nov, 2024 | 533.9 | 543.15 | 522.0 | 523.8 | 102.76 Thousand |
| 27 Nov, 2024 | 504.55 | 537.55 | 492.6 | 531.8 | 158.24 Thousand |
| 26 Nov, 2024 | 494.4 | 506.75 | 488.0 | 498.85 | 87.73 Thousand |
| 25 Nov, 2024 | 500.7 | 511.0 | 487.05 | 490.05 | 88.51 Thousand |
| 22 Nov, 2024 | 476.55 | 490.0 | 476.55 | 488.5 | 70.22 Thousand |
| 21 Nov, 2024 | 493.1 | 496.95 | 479.65 | 481.4 | 56.11 Thousand |
| 19 Nov, 2024 | 494.0 | 513.9 | 489.1 | 492.65 | 30.71 Thousand |
| 18 Nov, 2024 | 496.65 | 509.55 | 472.3 | 498.3 | 98.89 Thousand |
| 14 Nov, 2024 | 502.05 | 517.25 | 495.0 | 497.4 | 110.98 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455