Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 522.7 533.95 522.05 530.7 57.96 Thousand
02 Sep, 2024 523.35 555.65 520.0 521.85 161.39 Thousand
01 Sep, 2024 523.35 555.65 520.0 521.85 161.39 Thousand
30 Aug, 2024 528.8 528.8 515.0 522.2 55.61 Thousand
29 Aug, 2024 531.85 535.15 515.5 524.6 57.49 Thousand
28 Aug, 2024 535.4 535.4 525.55 531.85 103.08 Thousand
27 Aug, 2024 529.6 538.9 524.3 530.85 103.08 Thousand
26 Aug, 2024 531.85 539.6 511.55 526.55 168.43 Thousand
25 Aug, 2024 531.85 539.6 511.55 526.55 168.43 Thousand
23 Aug, 2024 486.1 530.0 480.2 527.1 463.9 Thousand