Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 645.9 653.0 637.25 644.25 171.18 Thousand
20 Sep, 2024 661.6 667.8 638.1 641.1 121.37 Thousand
19 Sep, 2024 669.95 669.95 632.15 659.85 408.83 Thousand
18 Sep, 2024 653.5 688.5 647.9 663.0 594.75 Thousand
17 Sep, 2024 597.0 651.7 590.65 640.7 449.36 Thousand
16 Sep, 2024 583.9 599.5 577.9 593.15 275.17 Thousand
13 Sep, 2024 564.0 578.1 557.45 573.9 66.33 Thousand
12 Sep, 2024 564.15 569.0 547.45 562.6 76.63 Thousand
11 Sep, 2024 564.15 579.5 553.25 559.45 255.91 Thousand
10 Sep, 2024 534.25 566.5 530.5 564.15 255.91 Thousand