Himadri Speciality Chemical Limited (HSCL.BO)
INR 430.85
(-1.61%)
INR 430.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 437.05 | 456.0 | 436.85 | 448.55 | 50.86 Thousand |
| 19 Feb, 2025 | 413.9 | 449.55 | 410.95 | 441.3 | 378.85 Thousand |
| 18 Feb, 2025 | 415.05 | 421.0 | 397.8 | 414.2 | 165.42 Thousand |
| 17 Feb, 2025 | 405.6 | 422.0 | 399.2 | 417.7 | 123.81 Thousand |
| 14 Feb, 2025 | 439.05 | 442.05 | 404.45 | 413.85 | 139.02 Thousand |
| 13 Feb, 2025 | 434.2 | 452.35 | 432.5 | 439.0 | 48.89 Thousand |
| 12 Feb, 2025 | 444.95 | 449.05 | 419.1 | 434.15 | 137.78 Thousand |
| 11 Feb, 2025 | 475.4 | 475.4 | 441.95 | 450.2 | 99 Thousand |
| 10 Feb, 2025 | 494.0 | 495.0 | 469.35 | 475.4 | 52.5 Thousand |
| 07 Feb, 2025 | 497.7 | 504.1 | 490.85 | 493.45 | 31.5 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455