Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 592.65 611.75 582.35 607.7 106.96 Thousand
07 Oct, 2024 632.05 640.0 595.6 599.05 117.5 Thousand
04 Oct, 2024 638.0 652.0 621.2 634.25 120.4 Thousand
03 Oct, 2024 643.3 660.0 633.0 643.5 144.93 Thousand
01 Oct, 2024 661.15 673.9 650.45 667.4 178.59 Thousand
30 Sep, 2024 652.2 670.25 640.45 662.75 175.26 Thousand
27 Sep, 2024 658.0 667.4 648.2 657.15 84.82 Thousand
26 Sep, 2024 661.05 681.55 652.0 656.5 261.34 Thousand
25 Sep, 2024 651.4 664.45 643.0 660.55 185.42 Thousand
24 Sep, 2024 651.45 658.3 640.35 645.0 74.18 Thousand