Himadri Speciality Chemical Limited (HSCL.BO)
INR 455.5
(0.76%)
INR 455.5
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 565.35 | 572.75 | 538.15 | 545.05 | 253.01 Thousand |
| 10 Jan, 2025 | 577.5 | 577.5 | 555.5 | 575.15 | 61.14 Thousand |
| 09 Jan, 2025 | 569.35 | 585.85 | 566.75 | 578.55 | 108.25 Thousand |
| 08 Jan, 2025 | 570.35 | 577.85 | 559.6 | 572.8 | 26.02 Thousand |
| 07 Jan, 2025 | 557.25 | 576.2 | 557.25 | 569.2 | 135.54 Thousand |
| 06 Jan, 2025 | 591.0 | 592.4 | 561.4 | 568.35 | 43.3 Thousand |
| 03 Jan, 2025 | 587.05 | 606.55 | 586.85 | 591.15 | 51.76 Thousand |
| 02 Jan, 2025 | 582.9 | 594.1 | 579.65 | 586.9 | 39.03 Thousand |
| 01 Jan, 2025 | 586.25 | 589.95 | 577.6 | 580.9 | 98.7 Thousand |
| 31 Dec, 2024 | 588.1 | 589.7 | 571.5 | 584.95 | 49.09 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455