Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 583.9 599.5 577.9 593.15 275.17 Thousand
13 Sep, 2024 564.0 578.1 557.45 573.9 66.33 Thousand
12 Sep, 2024 564.15 569.0 547.45 562.6 76.63 Thousand
11 Sep, 2024 564.15 579.5 553.25 559.45 255.91 Thousand
10 Sep, 2024 534.25 566.5 530.5 564.15 255.91 Thousand
09 Sep, 2024 516.05 534.1 511.3 530.4 221.9 Thousand
08 Sep, 2024 516.05 534.1 511.3 529.7 81.94 Thousand
06 Sep, 2024 544.65 544.65 524.6 529.45 132.31 Thousand
05 Sep, 2024 533.25 554.65 533.25 538.15 132.31 Thousand
04 Sep, 2024 525.6 539.0 521.85 530.0 84.08 Thousand