Himadri Speciality Chemical Limited (HSCL.BO)

INR 430.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 569.35 586.75 568.85 572.75 183.45 Thousand
26 Dec, 2024 552.65 575.0 551.9 566.05 73.15 Thousand
24 Dec, 2024 548.55 559.0 546.05 551.15 49.08 Thousand
23 Dec, 2024 548.3 553.9 536.35 549.85 69.97 Thousand
20 Dec, 2024 541.9 550.95 536.75 546.85 86.11 Thousand
19 Dec, 2024 537.05 550.0 529.35 541.6 73.45 Thousand
18 Dec, 2024 554.15 563.85 543.35 546.95 39.17 Thousand
17 Dec, 2024 554.35 567.0 548.6 551.55 67.74 Thousand
16 Dec, 2024 558.45 567.0 555.0 556.65 14.05 Thousand
13 Dec, 2024 565.0 566.25 547.9 561.6 38.29 Thousand