Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 486.25 491.0 464.0 477.75 98.01 Thousand
06 Aug, 2024 452.95 474.8 452.9 474.8 83.22 Thousand
05 Aug, 2024 459.05 464.0 443.85 452.2 300.16 Thousand
02 Aug, 2024 444.5 469.75 435.65 467.2 197.18 Thousand
01 Aug, 2024 430.65 448.9 428.0 447.6 269.1 Thousand
31 Jul, 2024 431.25 448.0 426.45 427.55 140.71 Thousand
30 Jul, 2024 424.7 433.1 420.9 430.05 989.66 Thousand
29 Jul, 2024 428.65 429.75 416.0 417.65 60.53 Thousand
26 Jul, 2024 403.0 422.15 403.0 422.15 79.62 Thousand
25 Jul, 2024 405.05 408.0 400.6 402.05 78.97 Thousand