Himadri Speciality Chemical Limited (HSCL.BO)
INR 455.5
(0.76%)
INR 455.5
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 568.0 | 576.2 | 564.35 | 567.4 | 61.44 Thousand |
| 29 Oct, 2024 | 571.55 | 577.5 | 558.45 | 568.45 | 36.51 Thousand |
| 28 Oct, 2024 | 545.3 | 579.95 | 541.75 | 570.9 | 59.83 Thousand |
| 25 Oct, 2024 | 575.05 | 579.4 | 547.0 | 552.5 | 93.65 Thousand |
| 24 Oct, 2024 | 570.3 | 588.75 | 564.05 | 577.45 | 127.19 Thousand |
| 23 Oct, 2024 | 568.95 | 590.65 | 555.9 | 572.25 | 74 Thousand |
| 22 Oct, 2024 | 611.0 | 612.5 | 570.2 | 574.6 | 79.89 Thousand |
| 21 Oct, 2024 | 620.05 | 631.55 | 606.0 | 611.45 | 53.65 Thousand |
| 18 Oct, 2024 | 617.95 | 632.0 | 602.8 | 619.9 | 83.38 Thousand |
| 17 Oct, 2024 | 672.45 | 675.35 | 617.35 | 623.1 | 340.16 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455