Himadri Speciality Chemical Limited (HSCL.BO)
INR 430.85
(-1.61%)
INR 430.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 529.6 | 538.9 | 524.3 | 530.85 | 71.05 Thousand |
| 26 Aug, 2024 | 531.85 | 539.6 | 511.55 | 526.55 | 168.43 Thousand |
| 25 Aug, 2024 | 531.85 | 539.6 | 511.55 | 526.55 | 168.43 Thousand |
| 23 Aug, 2024 | 486.1 | 530.0 | 480.2 | 527.1 | 463.9 Thousand |
| 22 Aug, 2024 | 484.95 | 492.0 | 481.1 | 483.8 | 98.03 Thousand |
| 21 Aug, 2024 | 486.95 | 487.9 | 480.2 | 483.65 | 35.14 Thousand |
| 20 Aug, 2024 | 490.0 | 494.95 | 480.85 | 483.7 | 52.25 Thousand |
| 19 Aug, 2024 | 467.8 | 494.35 | 466.0 | 487.9 | 94.53 Thousand |
| 16 Aug, 2024 | 471.45 | 471.45 | 458.0 | 463.9 | 93.91 Thousand |
| 14 Aug, 2024 | 461.2 | 468.0 | 442.15 | 465.65 | 78.78 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455