Himadri Speciality Chemical Limited (HSCL.BO)
INR 452.5
(-3.0%)
INR 452.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 398.95 | 404.75 | 392.75 | 400.4 | 227.36 Thousand |
| 24 Jun, 2024 | 394.65 | 397.5 | 382.35 | 392.4 | 210.94 Thousand |
| 21 Jun, 2024 | 409.95 | 418.45 | 385.7 | 394.7 | 424.55 Thousand |
| 20 Jun, 2024 | 390.8 | 402.2 | 390.75 | 402.2 | 718.97 Thousand |
| 19 Jun, 2024 | 366.5 | 383.3 | 365.6 | 383.05 | 558.77 Thousand |
| 18 Jun, 2024 | 361.8 | 367.25 | 361.0 | 365.05 | 46.92 Thousand |
| 14 Jun, 2024 | 361.25 | 371.8 | 359.1 | 361.8 | 125.04 Thousand |
| 13 Jun, 2024 | 364.9 | 365.5 | 356.1 | 360.85 | 28.61 Thousand |
| 12 Jun, 2024 | 354.05 | 369.2 | 354.05 | 362.0 | 156.11 Thousand |
| 11 Jun, 2024 | 362.45 | 371.15 | 353.05 | 353.8 | 65.55 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455