Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 266.05 274.0 262.0 264.35 376.87 Thousand
21 Nov, 2023 256.05 268.95 256.05 265.55 610.11 Thousand
20 Nov, 2023 253.1 258.2 252.35 256.8 45.22 Thousand
17 Nov, 2023 254.75 258.5 250.65 252.2 45.6 Thousand
16 Nov, 2023 256.05 261.85 254.25 255.3 149.44 Thousand
15 Nov, 2023 260.05 263.95 256.9 258.3 156.61 Thousand
13 Nov, 2023 250.0 261.9 247.85 259.1 283.33 Thousand
12 Nov, 2023 248.35 252.15 248.35 250.45 15.01 Thousand
10 Nov, 2023 250.1 252.0 245.0 248.3 78.65 Thousand
09 Nov, 2023 252.7 260.0 250.0 251.6 51.24 Thousand