Himadri Speciality Chemical Limited (HSCL.BO)
INR 430.85
(-1.61%)
INR 430.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 235.35 | 246.4 | 235.35 | 243.05 | 127.11 Thousand |
| 31 Oct, 2023 | 244.9 | 244.9 | 237.4 | 238.75 | 90.39 Thousand |
| 30 Oct, 2023 | 239.35 | 244.95 | 234.95 | 241.95 | 135.66 Thousand |
| 27 Oct, 2023 | 235.95 | 244.0 | 235.95 | 239.3 | 145.72 Thousand |
| 26 Oct, 2023 | 236.85 | 236.85 | 223.8 | 234.6 | 125.99 Thousand |
| 25 Oct, 2023 | 249.65 | 251.95 | 237.15 | 238.45 | 128.97 Thousand |
| 23 Oct, 2023 | 260.35 | 262.8 | 246.5 | 247.0 | 329.02 Thousand |
| 20 Oct, 2023 | 263.55 | 271.1 | 258.0 | 260.3 | 478.71 Thousand |
| 19 Oct, 2023 | 255.95 | 268.0 | 252.15 | 262.5 | 145.07 Thousand |
| 18 Oct, 2023 | 263.3 | 263.3 | 252.5 | 256.0 | 173.51 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455