Himadri Speciality Chemical Limited (HSCL.BO)
INR 430.85
(-1.61%)
INR 430.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 248.95 | 250.4 | 242.55 | 243.4 | 188.46 Thousand |
| 28 Sep, 2023 | 254.9 | 255.2 | 246.05 | 248.85 | 106.94 Thousand |
| 27 Sep, 2023 | 247.4 | 251.0 | 245.15 | 250.05 | 288.62 Thousand |
| 26 Sep, 2023 | 248.3 | 252.4 | 245.05 | 247.4 | 165.64 Thousand |
| 25 Sep, 2023 | 228.7 | 248.55 | 228.7 | 247.1 | 381.26 Thousand |
| 22 Sep, 2023 | 236.35 | 238.5 | 230.0 | 233.65 | 73.15 Thousand |
| 21 Sep, 2023 | 234.1 | 242.5 | 234.1 | 237.35 | 90.58 Thousand |
| 20 Sep, 2023 | 237.05 | 242.0 | 236.15 | 236.9 | 65.31 Thousand |
| 18 Sep, 2023 | 242.25 | 245.25 | 238.5 | 239.85 | 288.39 Thousand |
| 15 Sep, 2023 | 245.55 | 246.9 | 236.05 | 242.0 | 327.92 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455