Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 124.9 129.8 120.6 128.4 22.91 Thousand
30 Apr, 2024 127.8 130.5 121.0 121.68 27.34 Thousand
29 Apr, 2024 117.0 126.0 116.6 123.65 80.24 Thousand
26 Apr, 2024 110.65 114.84 110.0 113.33 17.56 Thousand
25 Apr, 2024 116.55 116.55 110.86 111.34 11.94 Thousand
24 Apr, 2024 112.1 114.3 111.01 113.12 5030.00
23 Apr, 2024 109.2 115.0 109.2 110.88 6798.00
22 Apr, 2024 112.3 114.5 108.01 109.86 9289.00
19 Apr, 2024 110.5 113.78 108.74 111.26 9262.00
18 Apr, 2024 115.9 115.9 110.0 112.11 19.23 Thousand