Hariyana Ship Breakers Limited (HRYNSHP.BO)
INR 137.3
(1.97%)
INR 137.3
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 115.25 | 115.95 | 110.35 | 113.45 | 3262.00 |
| 29 May, 2024 | 114.0 | 114.0 | 112.1 | 112.25 | 2069.00 |
| 28 May, 2024 | 115.4 | 115.75 | 111.0 | 112.6 | 7513.00 |
| 27 May, 2024 | 121.95 | 121.95 | 113.25 | 115.4 | 6417.00 |
| 24 May, 2024 | 122.9 | 122.9 | 116.0 | 116.6 | 8031.00 |
| 23 May, 2024 | 122.9 | 122.9 | 118.05 | 118.85 | 5813.00 |
| 22 May, 2024 | 121.0 | 122.9 | 115.55 | 117.1 | 4749.00 |
| 21 May, 2024 | 126.0 | 126.0 | 120.4 | 120.95 | 12.79 Thousand |
| 18 May, 2024 | 125.4 | 126.0 | 121.6 | 125.3 | 6240.00 |
| 17 May, 2024 | 121.0 | 123.5 | 115.0 | 121.4 | 35.49 Thousand |
WEB
METSL
CBRL
ALBAF
688107
ZTS