Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 110.0 110.0 103.6 107.5 3225.00
12 Jun, 2024 108.6 108.6 105.0 106.75 4139.00
11 Jun, 2024 106.95 108.8 104.1 106.45 6130.00
10 Jun, 2024 101.1 107.85 101.1 104.1 6084.00
07 Jun, 2024 106.05 107.0 102.6 103.45 2909.00
06 Jun, 2024 102.0 106.5 101.0 104.15 6898.00
05 Jun, 2024 100.0 103.0 99.0 101.15 3072.00
04 Jun, 2024 104.9 104.9 91.0 97.65 10.59 Thousand
03 Jun, 2024 110.0 110.0 99.9 101.85 21.65 Thousand
31 May, 2024 115.75 117.0 95.0 107.15 44.6 Thousand