Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 157.0 175.0 152.35 168.9 384.68 Thousand
11 Jul, 2024 127.0 149.4 125.5 149.25 347.81 Thousand
10 Jul, 2024 132.0 132.0 123.55 124.5 20.62 Thousand
09 Jul, 2024 124.0 130.9 117.05 128.25 49.51 Thousand
08 Jul, 2024 126.55 127.95 122.0 122.95 16.31 Thousand
05 Jul, 2024 118.0 123.0 115.7 121.15 25.89 Thousand
04 Jul, 2024 120.95 120.95 117.4 118.9 10.93 Thousand
03 Jul, 2024 122.0 122.0 116.05 119.5 11.63 Thousand
02 Jul, 2024 123.5 123.5 115.1 116.8 6310.00
01 Jul, 2024 115.0 120.0 112.05 118.1 10.33 Thousand