Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 153.85 153.85 149.55 149.55 13.01 Thousand
02 Aug, 2024 160.0 160.0 154.25 157.4 15.57 Thousand
01 Aug, 2024 161.5 164.0 158.5 161.0 16.33 Thousand
31 Jul, 2024 167.8 167.8 162.1 164.15 15.15 Thousand
30 Jul, 2024 165.15 169.95 165.15 167.9 17.83 Thousand
29 Jul, 2024 168.5 173.0 165.05 170.65 32.21 Thousand
26 Jul, 2024 184.35 184.35 173.0 173.35 25.33 Thousand
25 Jul, 2024 185.0 192.85 175.7 181.35 26.85 Thousand
24 Jul, 2024 169.0 184.95 167.35 184.9 44.63 Thousand
23 Jul, 2024 176.15 181.7 176.15 176.15 23.19 Thousand