Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 147.15 149.35 144.0 145.9 6342.00
27 Aug, 2024 149.0 152.85 142.2 145.75 15.31 Thousand
26 Aug, 2024 152.15 152.15 147.2 149.0 15.31 Thousand
25 Aug, 2024 152.15 152.15 147.2 149.0 6434.00
23 Aug, 2024 154.7 154.7 149.0 152.2 5860.00
22 Aug, 2024 152.1 154.7 150.0 152.2 9264.00
21 Aug, 2024 150.55 154.95 147.3 152.75 11.35 Thousand
20 Aug, 2024 155.0 157.95 150.1 150.95 11.35 Thousand
19 Aug, 2024 150.5 155.0 145.05 153.75 9354.00
18 Aug, 2024 150.5 155.0 145.05 153.75 8263.00