Hariyana Ship Breakers Limited (HRYNSHP.BO)
INR 137.3
(1.97%)
INR 137.3
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 137.6 | 141.1 | 137.0 | 141.1 | 8366.00 |
| 20 Sep, 2024 | 134.15 | 135.0 | 125.0 | 134.4 | 7357.00 |
| 19 Sep, 2024 | 128.95 | 132.7 | 127.0 | 131.05 | 6150.00 |
| 18 Sep, 2024 | 129.75 | 129.75 | 126.5 | 127.65 | 9809.00 |
| 17 Sep, 2024 | 131.2 | 136.7 | 128.05 | 129.75 | 7788.00 |
| 16 Sep, 2024 | 137.9 | 139.35 | 132.0 | 132.95 | 4698.00 |
| 13 Sep, 2024 | 132.9 | 137.9 | 132.9 | 136.4 | 6440.00 |
| 12 Sep, 2024 | 136.85 | 136.95 | 131.05 | 132.95 | 6440.00 |
| 11 Sep, 2024 | 142.0 | 142.0 | 136.2 | 136.5 | 12.58 Thousand |
| 10 Sep, 2024 | 140.85 | 145.45 | 140.85 | 142.5 | 12.58 Thousand |
WEB
METSL
CBRL
ALBAF
688107
ZTS