Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 145.0 145.0 144.8 144.8 7764.00
21 Oct, 2024 147.75 147.8 147.75 147.75 1788.00
18 Oct, 2024 150.75 150.75 150.75 150.75 353.00
17 Oct, 2024 156.5 156.5 153.8 153.8 1126.00
16 Oct, 2024 156.9 156.9 144.2 156.9 37.77 Thousand
15 Oct, 2024 149.45 149.45 149.45 149.45 7384.00
14 Oct, 2024 140.7 142.35 140.7 142.35 3739.00
11 Oct, 2024 133.25 135.6 132.0 135.6 6714.00
10 Oct, 2024 127.7 131.6 125.1 129.15 1652.00
09 Oct, 2024 132.95 132.95 125.2 127.7 4654.00