Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 139.9 142.85 139.9 142.85 1822.00
04 Nov, 2024 140.1 142.85 140.05 140.05 465.00
01 Nov, 2024 140.05 140.05 140.05 140.05 -
31 Oct, 2024 139.7 140.05 139.7 140.05 2794.00
30 Oct, 2024 139.7 139.7 137.35 137.35 480.00
29 Oct, 2024 141.0 141.0 137.05 137.2 1129.00
28 Oct, 2024 134.3 139.55 134.3 139.55 1277.00
25 Oct, 2024 136.55 137.0 136.55 136.85 2226.00
24 Oct, 2024 140.5 140.5 139.15 139.3 1141.00
23 Oct, 2024 142.0 142.0 141.95 141.95 5542.00