Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 121.0 121.0 120.15 120.15 661.00
19 Nov, 2024 125.0 125.0 122.6 122.6 1002.00
18 Nov, 2024 125.1 125.2 125.1 125.1 1037.00
14 Nov, 2024 130.3 132.75 127.65 127.65 654.00
13 Nov, 2024 132.9 132.9 130.25 130.25 405.00
12 Nov, 2024 135.6 135.6 132.9 132.9 333.00
11 Nov, 2024 135.65 135.65 135.6 135.6 889.00
08 Nov, 2024 138.35 139.0 138.35 138.35 3896.00
07 Nov, 2024 141.2 141.2 141.15 141.15 1378.00
06 Nov, 2024 145.7 145.7 144.0 144.0 2885.00