Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 128.0 128.95 128.0 128.95 1399.00
02 Jan, 2025 124.15 126.6 124.15 126.6 1118.00
01 Jan, 2025 126.65 126.65 124.15 124.15 602.00
31 Dec, 2024 126.95 126.95 126.65 126.65 2766.00
30 Dec, 2024 125.15 127.0 125.15 127.0 486.00
27 Dec, 2024 125.0 125.15 124.55 125.15 2890.00
26 Dec, 2024 127.05 127.05 127.05 127.05 343.00
24 Dec, 2024 132.05 132.05 129.5 129.5 485.00
23 Dec, 2024 132.05 132.05 132.05 132.05 338.00
20 Dec, 2024 137.3 137.3 134.7 134.7 2886.00