Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 87.0 91.0 87.0 87.24 5779.00
11 Oct, 2023 90.5 91.6 87.0 87.59 3815.00
10 Oct, 2023 94.79 94.79 88.36 90.32 5139.00
09 Oct, 2023 88.0 92.0 83.05 89.96 27.86 Thousand
06 Oct, 2023 81.5 87.9 81.0 87.18 19.13 Thousand
05 Oct, 2023 82.5 83.4 81.0 81.68 3373.00
04 Oct, 2023 85.45 85.45 80.01 80.44 4112.00
03 Oct, 2023 87.0 87.0 81.3 82.07 6030.00
29 Sep, 2023 87.9 87.9 82.0 83.41 1791.00
28 Sep, 2023 88.0 88.0 80.2 82.57 2176.00