Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 104.99 111.64 104.65 111.64 261.36 Thousand
09 Nov, 2023 93.8 93.8 91.0 93.04 6571.00
08 Nov, 2023 92.0 94.0 90.35 91.97 3681.00
07 Nov, 2023 89.5 93.85 89.5 93.01 18.49 Thousand
06 Nov, 2023 87.98 90.0 84.1 89.5 11.73 Thousand
03 Nov, 2023 89.4 89.4 85.32 85.36 2492.00
02 Nov, 2023 92.1 92.1 85.0 86.03 4730.00
01 Nov, 2023 86.34 89.5 86.34 88.5 2017.00
31 Oct, 2023 89.5 89.5 83.71 86.34 3490.00
30 Oct, 2023 89.98 89.98 83.24 85.52 1096.00