Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 121.95 124.0 117.25 121.2 3438.00
11 Dec, 2023 126.4 126.4 114.45 121.95 4166.00
08 Dec, 2023 118.0 122.0 118.0 120.0 4699.00
07 Dec, 2023 118.0 122.5 115.2 118.0 3154.00
06 Dec, 2023 125.0 125.0 119.0 120.1 3942.00
05 Dec, 2023 125.65 125.9 120.6 125.0 7172.00
04 Dec, 2023 122.0 126.85 121.1 123.15 10.66 Thousand
01 Dec, 2023 120.95 121.0 115.25 120.9 7092.00
30 Nov, 2023 125.0 125.99 116.64 119.53 5933.00
29 Nov, 2023 131.8 131.8 119.89 122.77 23.13 Thousand