Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 114.95 116.1 110.0 116.0 17.48 Thousand
09 Jan, 2024 114.0 114.0 106.1 113.0 7406.00
08 Jan, 2024 112.0 114.0 108.3 112.0 2801.00
05 Jan, 2024 111.6 112.45 109.0 109.0 6904.00
04 Jan, 2024 113.4 115.0 110.0 111.6 7412.00
03 Jan, 2024 109.45 112.0 108.55 111.95 11.9 Thousand
02 Jan, 2024 114.5 114.5 111.2 112.95 2450.00
01 Jan, 2024 114.95 114.95 111.0 114.5 3763.00
29 Dec, 2023 110.05 115.25 110.0 111.0 3255.00
28 Dec, 2023 116.0 119.0 109.5 110.05 5734.00