Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 119.7 119.7 114.8 114.8 2796.00
26 Dec, 2023 112.6 117.95 112.6 117.0 2360.00
22 Dec, 2023 113.0 114.9 112.5 112.5 2101.00
21 Dec, 2023 110.75 116.4 108.0 113.0 6894.00
20 Dec, 2023 114.2 120.5 110.75 112.0 4012.00
19 Dec, 2023 120.95 120.95 113.0 115.9 8986.00
18 Dec, 2023 123.3 123.3 117.55 118.0 4196.00
15 Dec, 2023 120.1 120.1 116.5 117.5 11.24 Thousand
14 Dec, 2023 120.0 123.0 119.1 120.1 7403.00
13 Dec, 2023 116.25 125.0 116.25 119.25 2469.00