Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 127.2 131.0 124.55 126.2 4098.00
24 Nov, 2023 130.5 130.5 123.9 126.99 7939.00
23 Nov, 2023 136.95 136.95 125.0 130.33 31 Thousand
22 Nov, 2023 139.16 144.0 128.25 133.2 66.37 Thousand
21 Nov, 2023 141.0 146.0 140.0 142.0 61.08 Thousand
20 Nov, 2023 121.8 136.0 119.25 134.02 62.53 Thousand
17 Nov, 2023 126.7 126.7 121.0 122.78 17.53 Thousand
16 Nov, 2023 125.0 132.4 120.0 125.74 37.53 Thousand
15 Nov, 2023 109.05 127.8 109.05 124.02 145.92 Thousand
13 Nov, 2023 108.01 110.4 104.01 108.1 34.79 Thousand