Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 121.0 124.5 121.0 122.35 11.2 Thousand
07 Feb, 2024 124.45 127.0 120.2 121.0 9732.00
06 Feb, 2024 120.0 124.45 117.0 124.45 28.16 Thousand
05 Feb, 2024 121.95 122.0 117.0 117.0 7549.00
02 Feb, 2024 115.55 121.0 115.55 119.0 7841.00
01 Feb, 2024 117.7 120.0 112.85 115.5 9152.00
31 Jan, 2024 120.9 120.9 114.5 117.7 5635.00
30 Jan, 2024 114.0 118.85 113.15 115.0 4561.00
29 Jan, 2024 120.5 120.5 114.55 117.95 5318.00
25 Jan, 2024 112.2 120.65 109.25 118.0 13.8 Thousand