Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 108.5 109.9 100.0 104.25 6465.00
05 Mar, 2024 109.75 109.75 102.6 105.3 676.00
04 Mar, 2024 109.9 109.9 103.0 105.0 690.00
02 Mar, 2024 111.7 111.7 105.95 105.95 19.00
01 Mar, 2024 108.0 111.7 105.8 109.25 1203.00
29 Feb, 2024 107.5 109.5 107.0 107.9 3379.00
28 Feb, 2024 111.95 111.95 102.85 107.8 3478.00
27 Feb, 2024 114.0 114.0 105.5 105.5 7291.00
26 Feb, 2024 119.95 119.95 105.6 110.95 13.36 Thousand
23 Feb, 2024 114.0 115.0 110.5 113.95 6176.00