Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 91.9 97.85 91.8 95.7 1467.00
20 Mar, 2024 94.95 94.95 90.0 91.9 3532.00
19 Mar, 2024 96.0 98.7 94.95 94.95 1617.00
18 Mar, 2024 98.0 98.0 91.65 96.0 1425.00
15 Mar, 2024 91.7 94.95 85.0 91.65 16.66 Thousand
14 Mar, 2024 86.5 91.45 79.0 89.8 13.73 Thousand
13 Mar, 2024 104.85 104.85 86.55 86.55 16.91 Thousand
12 Mar, 2024 97.7 105.9 93.25 96.15 7347.00
11 Mar, 2024 103.1 110.0 97.0 97.7 2985.00
07 Mar, 2024 103.9 106.8 101.6 103.1 2281.00