Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 95.0 99.97 95.0 98.39 5015.00
05 Apr, 2024 98.0 99.88 95.25 97.58 2332.00
04 Apr, 2024 98.94 98.94 93.15 95.51 2087.00
03 Apr, 2024 93.86 96.75 91.01 95.94 4173.00
02 Apr, 2024 98.7 98.7 90.75 91.12 4306.00
01 Apr, 2024 90.0 92.99 88.6 92.01 1387.00
28 Mar, 2024 86.95 92.0 83.8 85.2 9386.00
27 Mar, 2024 92.3 95.0 88.0 88.7 7305.00
26 Mar, 2024 97.0 97.0 90.75 92.3 2966.00
22 Mar, 2024 100.6 100.6 91.55 93.65 1680.00