Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 118.0 121.85 113.5 115.45 3286.00
15 May, 2024 121.95 125.0 114.1 117.9 6989.00
14 May, 2024 112.3 116.45 110.2 114.8 1292.00
13 May, 2024 118.95 118.95 110.0 112.3 5192.00
10 May, 2024 114.0 117.25 113.6 116.6 1608.00
09 May, 2024 120.8 121.05 112.0 112.85 4369.00
08 May, 2024 118.0 120.6 117.0 119.5 4549.00
07 May, 2024 126.5 126.5 117.05 118.0 9922.00
06 May, 2024 122.4 129.0 120.1 122.35 9368.00
03 May, 2024 130.6 133.0 120.0 123.75 21.52 Thousand