Hariyana Ship Breakers Limited (HRYNSHP.BO)

INR 137.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 88.0 88.0 80.2 82.57 2176.00
27 Sep, 2023 88.0 88.0 84.0 84.92 4833.00
26 Sep, 2023 88.79 88.79 83.3 84.16 5774.00
25 Sep, 2023 93.5 93.5 82.5 84.12 6592.00
22 Sep, 2023 84.72 89.7 82.0 82.66 7070.00
21 Sep, 2023 87.95 87.98 82.5 82.66 3535.00
20 Sep, 2023 90.59 90.59 83.2 84.24 5709.00
18 Sep, 2023 90.7 90.7 85.52 89.2 5134.00
15 Sep, 2023 88.9 91.8 85.0 85.39 6370.00
14 Sep, 2023 88.99 88.99 85.0 86.57 1540.00